Commodity Details -
silver micro ahm
Historical commodity price data for silver micro ahm showing date, UOM, open price, high price, low price, close price, and traded quantity
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
18/09/2026
| KGS | 2,45,953.00 | 2,50,552.00 | 2,45,950.00 | 2,49,401.00 | 17 |
|
17/09/2026
| KGS | 2,41,450.00 | 2,46,998.00 | 2,38,848.00 | 2,46,200.00 | 17 |
|
16/09/2026
| KGS | 2,41,270.00 | 2,45,090.00 | 2,41,270.00 | 2,42,786.00 | 12 |
|
15/09/2026
| KGS | 2,40,943.00 | 2,41,713.00 | 2,38,181.00 | 2,40,090.00 | 11 |
|
14/09/2026
| KGS | 2,41,305.00 | 2,41,599.00 | 2,37,521.00 | 2,40,743.00 | 11 |
|
11/09/2026
| KGS | 2,41,908.00 | 2,45,300.00 | 2,38,719.00 | 2,43,277.00 | 22 |
|
10/09/2026
| KGS | 2,51,285.00 | 2,52,132.00 | 2,42,000.00 | 2,42,486.00 | 25 |
|
09/09/2026
| KGS | 2,48,198.00 | 2,52,599.00 | 2,47,300.00 | 2,51,987.00 | 20 |
|
08/09/2026
| KGS | 2,48,301.00 | 2,49,590.00 | 2,46,001.00 | 2,47,671.00 | 11 |
|
07/09/2026
| KGS | 2,45,196.00 | 2,48,072.00 | 2,44,760.00 | 2,47,173.00 | 10 |
|
|